Kawasaki & Co., Ltd. (3045.T) Price History & Returns
$1471.00JPX: 3045.TMarket Cap $3.18B
How Kawasaki & Co., Ltd. (3045.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $1471.00 sits 50% of the way up a 52-week range of $1386.00 to $1555.00; 5.4% below the 52-week high; a beta of 0.23 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
+0.7%
6 months
+2.5%
1 year
+5.5%
3 years
+28.2%
5 years
+52.1%
10 years
+0.0%
Year by year
16 of 20 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$1483.00
+3.2%
2025
$1436.93
+9.8%
2024
$1308.11
+7.3%
2023
$1219.53
+0.1%
2022
$1218.76
+20.8%
2021
$1009.06
+19.7%
2020
$843.25
+9.4%
2019
$771.09
+16.2%
2018
$663.78
+2.6%
2017
$646.80
+32.1%
2016
$489.60
+12.0%
2015
$437.02
+2.2%
2014
$427.77
+4.3%
2013
$410.25
+21.6%
2012
$337.26
+17.7%
2011
$286.50
-6.8%
2010
$307.32
-8.8%
2009
$336.89
+22.4%
2008
$275.27
-23.9%
2007
$361.75
-31.6%
Monthly closing prices
The last 36 months, newest first. 20 of 36 months closed higher than the month before. Each figure is the last close in that month.