Kaitori Okoku Co., Ltd. (3181.T) Price History & Returns
$1065.00JPX: 3181.TMarket Cap $3.87B
How Kaitori Okoku Co., Ltd. (3181.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $1065.00 sits 70% of the way up a 52-week range of $819.00 to $1170.00; 9.0% below the 52-week high; a beta of 0.30 means it has historically moved less than the market.
Year by year
5 of 13 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$1065.00
+25.3%
2025
$850.28
+27.6%
2024
$666.62
-18.4%
2023
$817.29
+1.5%
2022
$804.98
+199.0%
2021
$269.19
-3.4%
2020
$278.65
-2.1%
2019
$284.71
-6.3%
2018
$303.70
-9.8%
2017
$336.51
+60.2%
2016
$210.09
-17.2%
2015
$253.76
-36.7%
2014
$400.87
-7.9%
Monthly closing prices
The last 36 months, newest first. 21 of 36 months closed higher than the month before. Each figure is the last close in that month.