Magnate Technology Co., Ltd. (4541.TWO) Price History & Returns
$58.30TWO: 4541.TWOMarket Cap $4.31B
How Magnate Technology Co., Ltd. (4541.TWO) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $58.30 sits 45% of the way up a 52-week range of $39.35 to $81.60; 28.6% below the 52-week high; a beta of 0.15 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-2.8%
6 months
+29.5%
1 year
+38.9%
3 years
+97.9%
5 years
+174.8%
10 years
+0.0%
Year by year
8 of 13 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$58.30
+38.4%
2025
$42.11
+25.3%
2024
$33.61
+19.1%
2023
$28.22
+0.3%
2022
$28.13
+41.7%
2021
$19.85
+26.4%
2020
$15.71
-27.8%
2019
$21.75
-20.2%
2018
$27.27
+29.7%
2017
$21.02
+0.1%
2016
$20.99
-11.4%
2015
$23.70
-28.7%
2014
$33.25
-4.5%
Monthly closing prices
The last 36 months, newest first. 21 of 36 months closed higher than the month before. Each figure is the last close in that month.