Allied Industrial Corp., Ltd. (4702.TWO) Price History & Returns
$9.27TWO: 4702.TWOMarket Cap $677.04M
How Allied Industrial Corp., Ltd. (4702.TWO) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $9.27 sits 11% of the way up a 52-week range of $9.06 to $11.00; 15.7% below the 52-week high; a beta of 0.25 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-0.3%
6 months
+0.2%
1 year
-1.7%
3 years
-24.4%
5 years
-34.6%
10 years
+0.0%
Year by year
7 of 19 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$9.31
-1.3%
2025
$9.43
-19.4%
2024
$11.70
-9.2%
2023
$12.89
+8.9%
2022
$11.84
-4.6%
2021
$12.41
+20.8%
2020
$10.27
+0.0%
2019
$10.27
+16.0%
2018
$8.85
-46.8%
2017
$16.63
-27.0%
2016
$22.78
-25.2%
2015
$30.47
-38.9%
2014
$49.85
-7.3%
2013
$53.79
-46.0%
2012
$99.70
+73.2%
2011
$57.58
+45.2%
2010
$39.65
+47.6%
2009
$26.87
+84.5%
2008
$14.56
-39.8%
Monthly closing prices
The last 36 months, newest first. 17 of 36 months closed higher than the month before. Each figure is the last close in that month.