Nasu Denki-Tekko Co., Ltd. (5922.T) Price History & Returns
$20000.00JPX: 5922.TMarket Cap $23.31B
How Nasu Denki-Tekko Co., Ltd. (5922.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $20000.00 sits 86% of the way up a 52-week range of $15100.00 to $20780.00; 3.8% below the 52-week high; a beta of 0.84 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
+0.3%
6 months
+2.6%
1 year
+32.1%
3 years
+161.9%
5 years
+117.6%
10 years
+0.0%
Year by year
14 of 25 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$20000.00
+17.2%
2025
$17061.05
+53.6%
2024
$11106.33
+33.5%
2023
$8322.07
+22.6%
2022
$6788.16
-18.5%
2021
$8326.39
-24.0%
2020
$10958.80
-12.9%
2019
$12579.67
+294.0%
2018
$3193.12
-2.6%
2017
$3278.49
+26.4%
2016
$2593.68
+17.7%
2015
$2203.35
-16.6%
2014
$2642.41
+23.9%
2013
$2131.90
+16.1%
2012
$1836.57
+21.2%
2011
$1515.19
-18.9%
2010
$1868.91
-3.9%
2009
$1944.68
+15.8%
2008
$1679.50
-22.8%
2007
$2175.87
-22.4%
2006
$2805.11
-21.5%
2005
$3574.55
+71.5%
2004
$2084.15
+52.2%
2003
$1369.48
+179.5%
2002
$489.94
-44.7%
Monthly closing prices
The last 36 months, newest first. 21 of 36 months closed higher than the month before. Each figure is the last close in that month.