Okamoto Machine Tool Works, Ltd. (6125.T) Price History & Returns
$4510.00JPX: 6125.TMarket Cap $31.30B
How Okamoto Machine Tool Works, Ltd. (6125.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $4510.00 sits 36% of the way up a 52-week range of $3690.00 to $5960.00; 24.3% below the 52-week high; a beta of 0.55 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
+0.8%
6 months
+4.6%
1 year
-3.9%
3 years
-10.7%
5 years
+14.0%
10 years
+0.0%
Year by year
16 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$4535.00
-2.9%
2025
$4671.91
+33.7%
2024
$3494.61
-36.7%
2023
$5524.46
+37.8%
2022
$4010.48
+17.0%
2021
$3428.85
+49.3%
2020
$2296.17
+4.3%
2019
$2202.07
+30.5%
2018
$1687.49
-51.6%
2017
$3482.96
+158.1%
2016
$1349.43
+39.8%
2015
$965.60
+4.2%
2014
$926.82
+7.9%
2013
$858.67
+12.5%
2012
$763.26
+4.7%
2011
$729.19
-15.1%
2010
$858.67
+13.5%
2009
$756.45
+27.6%
2008
$592.89
-65.2%
2007
$1703.18
-54.6%
2006
$3747.55
-20.1%
2005
$4689.36
+122.6%
2004
$2107.00
-13.0%
2003
$2421.77
+446.4%
2002
$443.24
-2.8%
2001
$456.09
-47.0%
Monthly closing prices
The last 36 months, newest first. 20 of 36 months closed higher than the month before. Each figure is the last close in that month.