Takeda Machinery Co., Ltd. (6150.T) Price History & Returns
$2788.00JPX: 6150.TMarket Cap $2.54B
How Takeda Machinery Co., Ltd. (6150.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $2788.00 sits 15% of the way up a 52-week range of $2666.00 to $3470.00; 19.7% below the 52-week high; a beta of 0.05 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-0.4%
6 months
-10.6%
1 year
-2.4%
3 years
+15.5%
5 years
+39.6%
10 years
+0.0%
Year by year
13 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$2788.00
-14.5%
2025
$3259.37
+15.6%
2024
$2818.63
-2.2%
2023
$2881.16
+24.4%
2022
$2315.92
+17.7%
2021
$1967.72
-13.5%
2020
$2275.65
+1.2%
2019
$2249.27
-0.2%
2018
$2252.99
-26.0%
2017
$3045.34
+45.7%
2016
$2089.46
+30.5%
2015
$1601.61
-19.6%
2014
$1993.19
+23.2%
2013
$1618.00
+99.0%
2012
$812.91
-11.9%
2011
$922.34
+38.8%
2010
$664.40
+57.4%
2009
$422.09
-31.6%
2008
$617.50
-24.0%
2007
$812.91
-56.7%
2006
$1877.03
-9.3%
2005
$2068.57
+159.6%
2004
$796.78
+44.4%
2003
$551.62
+9.1%
2002
$505.65
-42.6%
2001
$881.06
-9.4%
Monthly closing prices
The last 36 months, newest first. 17 of 36 months closed higher than the month before. Each figure is the last close in that month.