Ishii Hyoki Co., Ltd. (6336.T) Price History & Returns
$1371.00JPX: 6336.TMarket Cap $12.27B
How Ishii Hyoki Co., Ltd. (6336.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $1371.00 sits 44% of the way up a 52-week range of $636.00 to $2288.00; 40.1% below the 52-week high; a beta of 0.89 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-3.1%
6 months
+18.1%
1 year
+114.7%
3 years
+115.4%
5 years
+66.5%
10 years
+0.0%
Year by year
14 of 25 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$1371.00
+85.8%
2025
$738.00
+48.9%
2024
$495.78
-25.4%
2023
$664.66
+8.0%
2022
$615.56
-9.0%
2021
$676.53
-8.5%
2020
$739.67
+26.3%
2019
$585.42
+2.5%
2018
$571.14
-54.1%
2017
$1243.17
+208.6%
2016
$402.78
+0.9%
2015
$399.38
-17.8%
2014
$486.05
+94.6%
2013
$249.82
+23.5%
2012
$202.24
-8.5%
2011
$220.93
-69.0%
2010
$713.78
-27.3%
2009
$981.45
-23.4%
2008
$1281.10
+6.2%
2007
$1205.79
-39.3%
2006
$1985.50
+16.9%
2005
$1697.86
+67.4%
2004
$1014.01
+21.9%
2003
$831.66
+8.5%
2002
$766.62
-62.4%
Monthly closing prices
The last 36 months, newest first. 17 of 36 months closed higher than the month before. Each figure is the last close in that month.