Vodatel Networks Holdings Limited (8033.HK) Price History & Returns
$0.10HKG: 8033.HKMarket Cap $61.61M
How Vodatel Networks Holdings Limited (8033.HK) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $0.10 sits 20% of the way up a 52-week range of $0.09 to $0.14; 28.6% below the 52-week high; a beta of -0.21 means it has historically moved opposite the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-24.8%
6 months
-16.4%
1 year
-16.4%
3 years
-22.1%
5 years
-14.4%
10 years
+0.0%
Year by year
9 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$0.10
-16.7%
2025
$0.12
+33.3%
2024
$0.09
-25.0%
2023
$0.12
-7.7%
2022
$0.13
+18.2%
2021
$0.11
+57.1%
2020
$0.07
-22.2%
2019
$0.09
-30.8%
2018
$0.13
-18.8%
2017
$0.16
-40.7%
2016
$0.27
+58.8%
2015
$0.17
+0.0%
2014
$0.17
-19.0%
2013
$0.21
+75.0%
2012
$0.12
-7.7%
2011
$0.13
+0.0%
2010
$0.13
+30.0%
2009
$0.10
+100.0%
2008
$0.05
-28.6%
2007
$0.07
+0.0%
2006
$0.07
+40.0%
2005
$0.05
-64.3%
2004
$0.14
-17.6%
2003
$0.17
-10.5%
2002
$0.19
-50.0%
2001
$0.38
+11.8%
Monthly closing prices
The last 36 months, newest first. 13 of 36 months closed higher than the month before. Each figure is the last close in that month.