NASDAQ ยท Price History

Chagee Holdings Limited American Depositary Shares (CHA) Price History & Returns

$11.30 NASDAQ: CHA Market Cap $2.16B

How Chagee Holdings Limited American Depositary Shares (CHA) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $11.30 sits 13% of the way up a 52-week range of $8.98 to $26.63; 57.6% below the 52-week high; above its 50-day moving average of $11.18; below its 200-day average of $12.36; a beta of 1.69 means it has historically moved more than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months+0.7%
6 months-11.3%
1 year-53.1%
3 years+0.0%
5 years+0.0%
10 years+0.0%

Year by year

1 of 1 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$12.36+6.3%

Monthly closing prices

The last 19 months, newest first. 6 of 18 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$12.36+5.6%
September 2026$11.70+0.6%
August 2026$11.63+3.4%
July 2026$11.25-6.4%
June 2026$12.02-5.8%
May 2026$12.76+15.0%
April 2026$11.10+19.2%
March 2026$9.31-14.8%
February 2026$10.93-6.7%
January 2026$11.72+0.8%
December 2025$11.63-17.2%
November 2025$14.04-4.2%
October 2025$14.66-5.5%
September 2025$15.51-13.4%
August 2025$17.90-13.6%
July 2025$20.71-15.3%
June 2025$24.46-6.8%
May 2025$26.24-16.4%
April 2025$31.38โ€”

Chagee Holdings Limited American Depositary Shares (CHA) price history โ€” frequently asked questions

How has Chagee Holdings Limited American Depositary Shares performed over the last year?

Chagee Holdings Limited American Depositary Shares (CHA) has fallen 53.1% over the last twelve months, measured on price alone.

What is Chagee Holdings Limited American Depositary Shares's five-year return?

Over five years the CHA share price has gained 0.0%, excluding dividends.

What is Chagee Holdings Limited American Depositary Shares's 52-week range?

Over the last year Chagee Holdings Limited American Depositary Shares (CHA) has traded between $8.98 and $26.63.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Consumer Defensive StocksLow P/E Consumer Defensive StocksHigh Net Margin Consumer Defensive StocksDividend Consumer Defensive StocksLow Debt Consumer Defensive StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNasdaq High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.