NASDAQ · Price History

Golden Heaven Group Holdings Ltd. (GDHG) Price History & Returns

$1.15 NASDAQ: GDHG Market Cap $2.83M

How Golden Heaven Group Holdings Ltd. (GDHG) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $1.15 sits 2% of the way up a 52-week range of $1.02 to $7.79; 85.2% below the 52-week high; a beta of -8.29 means it has historically moved opposite the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-28.3%
6 months-37.5%
1 year-92.4%
3 years-100.0%
5 years+0.0%

Year by year

0 of 3 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$1.15-37.5%
2025$1.84-99.8%
2024$986.25-92.8%

Monthly closing prices

The last 36 months, newest first. 5 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$1.15-1.7%
September 2026$1.17-5.6%
August 2026$1.24-13.3%
July 2026$1.43+8.3%
June 2026$1.32-23.3%
May 2026$1.72-2.8%
April 2026$1.77-1.1%
March 2026$1.79-0.6%
February 2026$1.80-10.0%
January 2026$2.00+8.7%
December 2025$1.84-56.3%
November 2025$4.21+5.0%
October 2025$4.01-46.2%
September 2025$7.46-8.0%
August 2025$8.11-0.2%
July 2025$8.13-57.2%
June 2025$18.98-30.3%
May 2025$27.23-75.0%
April 2025$108.75-31.1%
March 2025$157.88-55.2%
February 2025$352.50-45.3%
January 2025$645.00-34.6%
December 2024$986.25+66.5%
November 2024$592.50-24.0%
October 2024$780.00-20.9%
September 2024$986.25-55.4%
August 2024$2212.50-12.6%
July 2024$2531.25-10.6%
June 2024$2831.25-37.3%
May 2024$4518.75-28.1%
April 2024$6281.25-27.6%
March 2024$8681.25-5.1%
February 2024$9150.00-19.5%
January 2024$11362.50-17.0%
December 2023$13687.50-96.4%
November 2023$385312.50+19.9%

Golden Heaven Group Holdings Ltd. (GDHG) price history — frequently asked questions

How has Golden Heaven Group Holdings Ltd. performed over the last year?

Golden Heaven Group Holdings Ltd. (GDHG) has fallen 92.4% over the last twelve months, measured on price alone.

What is Golden Heaven Group Holdings Ltd.'s five-year return?

Over five years the GDHG share price has gained 0.0%, excluding dividends.

What is Golden Heaven Group Holdings Ltd.'s 52-week range?

Over the last year Golden Heaven Group Holdings Ltd. (GDHG) has traded between $1.02 and $7.79.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Consumer Cyclical StocksLow P/E Consumer Cyclical StocksHigh Net Margin Consumer Cyclical StocksDividend Consumer Cyclical StocksLow Debt Consumer Cyclical StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNasdaq High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.