NYSE ยท Price History

Pearl Diver Credit Company Inc. (PDCC) Price History & Returns

$7.15 NYSE: PDCC Market Cap $48.65M

How Pearl Diver Credit Company Inc. (PDCC) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $7.15 sits 2% of the way up a 52-week range of $7.00 to $16.75; 57.3% below the 52-week high; a beta of 0.56 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-7.2%
6 months-23.3%
1 year-36.1%
3 years+0.0%
5 years+0.0%

Year by year

0 of 2 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$7.15-40.4%
2025$11.99-20.0%

Monthly closing prices

The last 28 months, newest first. 9 of 27 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$7.15-13.2%
September 2026$8.24-5.8%
August 2026$8.75+6.4%
July 2026$8.22-11.0%
June 2026$9.24-2.6%
May 2026$9.49+1.6%
April 2026$9.34-1.5%
March 2026$9.48-10.1%
February 2026$10.55-12.2%
January 2026$12.01+0.2%
December 2025$11.99-5.2%
November 2025$12.65-6.4%
October 2025$13.52-0.1%
September 2025$13.53-3.6%
August 2025$14.03+10.4%
July 2025$12.71-10.2%
June 2025$14.16+6.9%
May 2025$13.25-2.7%
April 2025$13.62-1.4%
March 2025$13.82-7.9%
February 2025$15.00+1.4%
January 2025$14.79-1.3%
December 2024$14.98+1.7%
November 2024$14.73+4.0%
October 2024$14.16-2.8%
September 2024$14.57+8.4%
August 2024$13.44-2.9%
July 2024$13.84โ€”

Pearl Diver Credit Company Inc. (PDCC) price history โ€” frequently asked questions

How has Pearl Diver Credit Company Inc. performed over the last year?

Pearl Diver Credit Company Inc. (PDCC) has fallen 36.1% over the last twelve months, measured on price alone.

What is Pearl Diver Credit Company Inc.'s five-year return?

Over five years the PDCC share price has gained 0.0%, excluding dividends.

What is Pearl Diver Credit Company Inc.'s 52-week range?

Over the last year Pearl Diver Credit Company Inc. (PDCC) has traded between $7.00 and $16.75.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Financial Services StocksLow P/E Financial Services StocksHigh Net Margin Financial Services StocksDividend Financial Services StocksLow Debt Financial Services StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNYSE High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.