OTC · Price History

South Dakota Soybean Processors, LLC (SDSYA) Price History & Returns

$7.05 OTC: SDSYA Market Cap $214.40M

How South Dakota Soybean Processors, LLC (SDSYA) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $7.05 sits 12% of the way up a 52-week range of $6.70 to $9.50; 25.8% below the 52-week high; above its 50-day moving average of $6.89; below its 200-day average of $7.11; a beta of 0.03 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months+0.7%
6 months-6.0%
1 year+5.2%
3 years-21.7%
5 years+0.0%
10 years+0.0%

Year by year

5 of 8 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$8.00+14.3%
2025$7.00-22.2%
2024$9.00-6.2%
2023$9.60+23.6%
2022$7.77+60.9%
2021$4.83+55.8%
2020$3.10-14.6%
2019$3.63+13.1%

Monthly closing prices

The last 36 months, newest first. 9 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$8.00+0.0%
September 2026$8.00+12.7%
August 2026$7.10+0.0%
July 2026$7.10+0.7%
June 2026$7.05+3.5%
May 2026$6.81-2.7%
April 2026$7.00+0.0%
March 2026$7.00-9.7%
February 2026$7.75+3.3%
January 2026$7.50+7.1%
December 2025$7.00+0.0%
November 2025$7.00+2.2%
October 2025$6.85+0.0%
September 2025$6.85+0.4%
August 2025$6.82+1.8%
July 2025$6.70-4.3%
June 2025$7.00-0.3%
May 2025$7.02-1.7%
April 2025$7.14-4.8%
March 2025$7.50-16.7%
February 2025$9.00+0.0%
January 2025$9.00+0.0%
December 2024$9.00-1.6%
November 2024$9.15-0.3%
October 2024$9.18+0.0%
September 2024$9.18-3.4%
August 2024$9.50+0.0%
July 2024$9.50+0.0%
June 2024$9.50+0.0%
May 2024$9.50+0.0%
April 2024$9.50+6.7%
March 2024$8.90+0.0%
February 2024$8.90+0.0%
January 2024$8.90-7.3%
December 2023$9.60+0.0%
November 2023$9.60+0.0%

South Dakota Soybean Processors, LLC (SDSYA) price history — frequently asked questions

How has South Dakota Soybean Processors, LLC performed over the last year?

South Dakota Soybean Processors, LLC (SDSYA) has risen 5.2% over the last twelve months, measured on price alone.

What is South Dakota Soybean Processors, LLC's five-year return?

Over five years the SDSYA share price has gained 0.0%, excluding dividends.

What is South Dakota Soybean Processors, LLC's 52-week range?

Over the last year South Dakota Soybean Processors, LLC (SDSYA) has traded between $6.70 and $9.50.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Consumer Defensive StocksLow P/E Consumer Defensive StocksHigh Net Margin Consumer Defensive StocksDividend Consumer Defensive StocksLow Debt Consumer Defensive StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.