Smithfield Foods, Inc. (SFD) Price History & Returns
How Smithfield Foods, Inc. (SFD) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $18.64 sits 4% of the way up a 52-week range of $18.22 to $29.81; 37.5% below the 52-week high; a beta of -0.50 means it has historically moved opposite the market.
Total return
Price change over each trailing period, not annualised.
Year by year
0 of 1 years closed higher than the year before. Closes are the last observation in each calendar year.
Monthly closing prices
The last 22 months, newest first. 10 of 21 months closed higher than the month before. Each figure is the last close in that month.
Smithfield Foods, Inc. (SFD) price history — frequently asked questions
How has Smithfield Foods, Inc. performed over the last year?
Smithfield Foods, Inc. (SFD) has fallen 14.5% over the last twelve months, measured on price alone.
What is Smithfield Foods, Inc.'s five-year return?
Over five years the SFD share price has gained 0.0%, excluding dividends.
What is Smithfield Foods, Inc.'s 52-week range?
Over the last year Smithfield Foods, Inc. (SFD) has traded between $18.22 and $29.81.
Popular Stocks
Related stock screens
Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.