Sandmartin International Holdings Limited (0482.HK) Price History & Returns
$0.40HKG: 0482.HKMarket Cap $99.38M
How Sandmartin International Holdings Limited (0482.HK) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $0.40 sits 0% of the way up a 52-week range of $0.40 to $1.17; 65.8% below the 52-week high; a beta of -0.61 means it has historically moved opposite the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-35.5%
6 months
-47.4%
1 year
-39.1%
3 years
-50.2%
5 years
-84.8%
10 years
+0.0%
Year by year
6 of 21 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$0.40
-42.0%
2025
$0.69
-33.0%
2024
$1.03
+186.1%
2023
$0.36
-72.9%
2022
$1.33
-39.0%
2021
$2.18
-24.0%
2020
$2.87
-61.7%
2019
$7.49
+7.5%
2018
$6.97
-29.2%
2017
$9.84
-35.9%
2016
$15.34
-62.4%
2015
$40.81
+42.1%
2014
$28.72
-16.5%
2013
$34.38
-32.1%
2012
$50.63
-63.6%
2011
$139.05
-34.7%
2010
$212.97
+58.9%
2009
$133.99
+65.0%
2008
$81.22
-30.5%
2007
$116.88
-14.1%
2006
$136.03
+85.6%
Monthly closing prices
The last 36 months, newest first. 7 of 36 months closed higher than the month before. Each figure is the last close in that month.
Month
Close
Change
October 2026
$0.40
+0.0%
September 2026
$0.40
-18.4%
August 2026
$0.49
-5.8%
July 2026
$0.52
-16.1%
June 2026
$0.62
-10.1%
May 2026
$0.69
-9.2%
April 2026
$0.76
+0.0%
March 2026
$0.76
-21.6%
February 2026
$0.97
-3.0%
January 2026
$1.00
+44.9%
December 2025
$0.69
+7.8%
November 2025
$0.64
-3.0%
October 2025
$0.66
+0.0%
September 2025
$0.66
-18.5%
August 2025
$0.81
+0.0%
July 2025
$0.81
+0.0%
June 2025
$0.81
+0.0%
May 2025
$0.81
+0.0%
April 2025
$0.81
+0.0%
March 2025
$0.81
+0.0%
February 2025
$0.81
+14.1%
January 2025
$0.71
-31.1%
December 2024
$1.03
+47.1%
November 2024
$0.70
-20.5%
October 2024
$0.88
-3.3%
September 2024
$0.91
-30.0%
August 2024
$1.30
+14.0%
July 2024
$1.14
+15.2%
June 2024
$0.99
-16.1%
May 2024
$1.18
-20.3%
April 2024
$1.48
-12.4%
March 2024
$1.69
+482.8%
February 2024
$0.29
-19.4%
January 2024
$0.36
+0.0%
December 2023
$0.36
-42.9%
November 2023
$0.63
-16.0%
Sandmartin International Holdings Limited (0482.HK) price history — frequently asked questions
How has Sandmartin International Holdings Limited performed over the last year?
Sandmartin International Holdings Limited (0482.HK) has fallen 39.1% over the last twelve months, measured on price alone.
What is Sandmartin International Holdings Limited's five-year return?
Over five years the 0482.HK share price has lost 84.8%, excluding dividends.
What is Sandmartin International Holdings Limited's 52-week range?
Over the last year Sandmartin International Holdings Limited (0482.HK) has traded between $0.40 and $1.17.