V.S. International Group Limited (1002.HK) Price History & Returns
$0.05HKG: 1002.HKMarket Cap $130.61M
How V.S. International Group Limited (1002.HK) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $0.05 sits 17% of the way up a 52-week range of $0.04 to $0.10; 50.0% below the 52-week high; a beta of 0.04 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
+4.3%
6 months
-12.7%
1 year
-14.3%
3 years
-52.0%
5 years
-68.3%
10 years
+0.0%
Year by year
7 of 24 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$0.05
+0.0%
2025
$0.05
-16.7%
2024
$0.06
-33.3%
2023
$0.09
-10.0%
2022
$0.10
-33.3%
2021
$0.15
-6.3%
2020
$0.16
-20.0%
2019
$0.20
+100.0%
2018
$0.10
-64.3%
2017
$0.28
-6.7%
2016
$0.30
+0.0%
2015
$0.30
-48.3%
2014
$0.58
+93.3%
2013
$0.30
+15.4%
2012
$0.26
+160.0%
2011
$0.10
-16.7%
2010
$0.12
-25.0%
2009
$0.16
+220.0%
2008
$0.05
-77.3%
2007
$0.22
-12.0%
2006
$0.25
+13.6%
2005
$0.22
+22.2%
2004
$0.18
-25.0%
2003
$0.24
-31.4%
Monthly closing prices
The last 36 months, newest first. 9 of 36 months closed higher than the month before. Each figure is the last close in that month.
Month
Close
Change
October 2026
$0.05
+0.0%
September 2026
$0.05
+0.0%
August 2026
$0.05
+0.0%
July 2026
$0.05
+0.0%
June 2026
$0.05
-16.7%
May 2026
$0.06
+0.0%
April 2026
$0.06
+20.0%
March 2026
$0.05
+0.0%
February 2026
$0.05
-16.7%
January 2026
$0.06
+20.0%
December 2025
$0.05
-16.7%
November 2025
$0.06
+0.0%
October 2025
$0.06
+0.0%
September 2025
$0.06
+20.0%
August 2025
$0.05
+0.0%
July 2025
$0.05
+0.0%
June 2025
$0.05
+0.0%
May 2025
$0.05
-16.7%
April 2025
$0.06
+0.0%
March 2025
$0.06
-14.3%
February 2025
$0.07
+0.0%
January 2025
$0.07
+16.7%
December 2024
$0.06
-14.3%
November 2024
$0.07
+0.0%
October 2024
$0.07
+0.0%
September 2024
$0.07
+0.0%
August 2024
$0.07
+0.0%
July 2024
$0.07
+0.0%
June 2024
$0.07
-30.0%
May 2024
$0.10
+11.1%
April 2024
$0.09
+12.5%
March 2024
$0.08
+14.3%
February 2024
$0.07
-30.0%
January 2024
$0.10
+11.1%
December 2023
$0.09
+12.5%
November 2023
$0.08
-11.1%
V.S. International Group Limited (1002.HK) price history — frequently asked questions
How has V.S. International Group Limited performed over the last year?
V.S. International Group Limited (1002.HK) has fallen 14.3% over the last twelve months, measured on price alone.
What is V.S. International Group Limited's five-year return?
Over five years the 1002.HK share price has lost 68.3%, excluding dividends.
What is V.S. International Group Limited's 52-week range?
Over the last year V.S. International Group Limited (1002.HK) has traded between $0.04 and $0.10.