Tainan Enterprises Co., Ltd. (1473.TW) Price History & Returns
$18.15TAI: 1473.TWMarket Cap $2.77B
How Tainan Enterprises Co., Ltd. (1473.TW) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $18.15 sits 1% of the way up a 52-week range of $18.05 to $27.75; 34.6% below the 52-week high; a beta of 0.02 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-8.8%
6 months
-12.5%
1 year
-32.3%
3 years
-34.1%
5 years
+27.4%
10 years
+0.0%
Year by year
14 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$18.15
-28.1%
2025
$25.23
-19.9%
2024
$31.51
+24.9%
2023
$25.23
+40.3%
2022
$17.98
+18.8%
2021
$15.14
+6.2%
2020
$14.25
-31.1%
2019
$20.68
+44.7%
2018
$14.29
-24.0%
2017
$18.81
-14.1%
2016
$21.91
-19.9%
2015
$27.35
+45.3%
2014
$18.82
-2.1%
2013
$19.23
+2.2%
2012
$18.82
-16.1%
2011
$22.44
+4.0%
2010
$21.57
+30.6%
2009
$16.52
+99.8%
2008
$8.27
-52.5%
2007
$17.42
-18.9%
2006
$21.47
+63.6%
2005
$13.12
-4.0%
2004
$13.66
-5.2%
2003
$14.41
+24.0%
2002
$11.62
+15.6%
2001
$10.05
+33.5%
Monthly closing prices
The last 36 months, newest first. 12 of 36 months closed higher than the month before. Each figure is the last close in that month.