Kenda Rubber Industrial Co. Ltd. (2106.TW) Price History & Returns
$16.65TAI: 2106.TWMarket Cap $16.04B
How Kenda Rubber Industrial Co. Ltd. (2106.TW) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $16.65 sits 5% of the way up a 52-week range of $16.40 to $21.40; 22.2% below the 52-week high; a beta of 0.13 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-8.3%
6 months
+0.2%
1 year
-14.5%
3 years
-36.1%
5 years
-32.9%
10 years
+0.0%
Year by year
13 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$16.65
-12.7%
2025
$19.08
-22.0%
2024
$24.45
-8.2%
2023
$26.63
+3.0%
2022
$25.86
+6.5%
2021
$24.29
-3.5%
2020
$25.17
+16.6%
2019
$21.58
-0.0%
2018
$21.59
-16.0%
2017
$25.71
-19.3%
2016
$31.84
+8.0%
2015
$29.48
-18.7%
2014
$36.26
+7.5%
2013
$33.72
+76.7%
2012
$19.08
+33.3%
2011
$14.31
+20.3%
2010
$11.90
+9.1%
2009
$10.91
+178.3%
2008
$3.92
-35.3%
2007
$6.06
+24.7%
2006
$4.86
+50.5%
2005
$3.23
-31.1%
2004
$4.69
-7.1%
2003
$5.05
-4.0%
2002
$5.26
+301.5%
2001
$1.31
-18.6%
Monthly closing prices
The last 36 months, newest first. 12 of 36 months closed higher than the month before. Each figure is the last close in that month.