How Hwa Fong Rubber Industrial Co., Ltd. (2109.TW) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $14.20 sits 17% of the way up a 52-week range of $13.85 to $15.85; 10.4% below the 52-week high; a beta of 0.17 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
+2.4%
6 months
+2.7%
1 year
+0.6%
3 years
+25.4%
5 years
+24.3%
10 years
+0.0%
Year by year
13 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$14.20
+1.9%
2025
$13.93
-14.0%
2024
$16.19
+37.0%
2023
$11.82
+3.2%
2022
$11.45
-1.6%
2021
$11.64
+20.5%
2020
$9.66
+4.1%
2019
$9.28
-13.0%
2018
$10.67
-15.7%
2017
$12.65
+38.9%
2016
$9.11
-1.5%
2015
$9.25
-41.2%
2014
$15.72
+10.5%
2013
$14.22
+151.2%
2012
$5.66
-9.6%
2011
$6.26
-29.8%
2010
$8.92
-34.6%
2009
$13.64
+83.8%
2008
$7.42
+5.0%
2007
$7.07
-7.2%
2006
$7.62
+8.4%
2005
$7.03
-21.9%
2004
$9.00
-25.8%
2003
$12.13
-12.5%
2002
$13.87
+206.9%
2001
$4.52
+4.6%
Monthly closing prices
The last 36 months, newest first. 17 of 36 months closed higher than the month before. Each figure is the last close in that month.