Yulon Nissan Motor Co., Ltd (2227.TW) Price History & Returns
$42.10TAI: 2227.TWMarket Cap $13.23B
How Yulon Nissan Motor Co., Ltd (2227.TW) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $42.10 sits 1% of the way up a 52-week range of $42.00 to $59.50; 29.2% below the 52-week high; a beta of 0.52 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-14.6%
6 months
-19.9%
1 year
-20.8%
3 years
-74.4%
5 years
-78.9%
10 years
+0.0%
Year by year
9 of 22 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$42.10
-20.7%
2025
$53.06
-19.1%
2024
$65.61
-57.4%
2023
$154.00
-11.5%
2022
$173.97
-13.9%
2021
$201.96
+7.2%
2020
$188.42
-1.6%
2019
$191.54
+25.6%
2018
$152.49
-5.6%
2017
$161.49
+44.8%
2016
$111.49
-11.0%
2015
$125.28
-9.6%
2014
$138.54
-21.4%
2013
$176.17
+62.2%
2012
$108.63
+59.9%
2011
$67.95
+45.1%
2010
$46.82
+92.1%
2009
$24.37
+192.6%
2008
$8.33
-57.0%
2007
$19.37
-43.6%
2006
$34.34
-17.1%
2005
$41.41
+19.8%
Monthly closing prices
The last 36 months, newest first. 9 of 36 months closed higher than the month before. Each figure is the last close in that month.
Month
Close
Change
October 2026
$42.10
-0.7%
September 2026
$42.40
-5.8%
August 2026
$45.00
-5.1%
July 2026
$47.40
-3.9%
June 2026
$49.32
+1.4%
May 2026
$48.63
-1.8%
April 2026
$49.52
-5.8%
March 2026
$52.56
+7.1%
February 2026
$49.08
-10.8%
January 2026
$55.02
+3.7%
December 2025
$53.06
-2.7%
November 2025
$54.53
-2.1%
October 2025
$55.71
+4.8%
September 2025
$53.15
-2.7%
August 2025
$54.63
+0.0%
July 2025
$54.63
-2.5%
June 2025
$56.05
+1.2%
May 2025
$55.41
-1.1%
April 2025
$56.05
-1.5%
March 2025
$56.88
-10.4%
February 2025
$63.49
-13.6%
January 2025
$73.51
+12.0%
December 2024
$65.61
-5.6%
November 2024
$69.47
-17.1%
October 2024
$83.80
-16.7%
September 2024
$100.61
-12.1%
August 2024
$114.40
+3.8%
July 2024
$110.26
-6.8%
June 2024
$118.29
-2.9%
May 2024
$121.86
-2.8%
April 2024
$125.43
+7.3%
March 2024
$116.95
+0.0%
February 2024
$116.95
-22.3%
January 2024
$150.43
-2.3%
December 2023
$154.00
-9.4%
November 2023
$170.07
+0.3%
Yulon Nissan Motor Co., Ltd (2227.TW) price history — frequently asked questions
How has Yulon Nissan Motor Co., Ltd performed over the last year?
Yulon Nissan Motor Co., Ltd (2227.TW) has fallen 20.8% over the last twelve months, measured on price alone.
What is Yulon Nissan Motor Co., Ltd's five-year return?
Over five years the 2227.TW share price has lost 78.9%, excluding dividends.
What is Yulon Nissan Motor Co., Ltd's 52-week range?
Over the last year Yulon Nissan Motor Co., Ltd (2227.TW) has traded between $42.00 and $59.50.