FarGlory Hotel Co.,Ltd (2712.TW) Price History & Returns
$12.85TAI: 2712.TWMarket Cap $1.36B
How FarGlory Hotel Co.,Ltd (2712.TW) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $12.85 sits 1% of the way up a 52-week range of $12.80 to $19.90; 35.4% below the 52-week high; a beta of 0.21 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-13.5%
6 months
-28.0%
1 year
-29.8%
3 years
-61.0%
5 years
-65.3%
10 years
+0.0%
Year by year
6 of 13 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$12.95
-26.0%
2025
$17.50
-30.3%
2024
$25.10
-26.9%
2023
$34.36
+7.6%
2022
$31.92
-16.0%
2021
$38.02
-6.9%
2020
$40.84
-6.8%
2019
$43.84
+14.5%
2018
$38.28
+49.1%
2017
$25.68
+6.9%
2016
$24.03
+6.9%
2015
$22.48
+19.8%
2014
$18.77
-6.2%
Monthly closing prices
The last 36 months, newest first. 6 of 36 months closed higher than the month before. Each figure is the last close in that month.
Month
Close
Change
October 2026
$12.95
-1.9%
September 2026
$13.20
-2.6%
August 2026
$13.55
-4.9%
July 2026
$14.25
-4.0%
June 2026
$14.85
-2.6%
May 2026
$15.25
+4.5%
April 2026
$14.60
-18.2%
March 2026
$17.85
+23.5%
February 2026
$14.45
-16.5%
January 2026
$17.30
-1.1%
December 2025
$17.50
-4.6%
November 2025
$18.35
-2.7%
October 2025
$18.85
+0.8%
September 2025
$18.70
-6.7%
August 2025
$20.05
-0.5%
July 2025
$20.15
+2.0%
June 2025
$19.75
-2.2%
May 2025
$20.20
+0.0%
April 2025
$20.20
+2.8%
March 2025
$19.65
-14.6%
February 2025
$23.00
-7.1%
January 2025
$24.75
-1.4%
December 2024
$25.10
-6.7%
November 2024
$26.90
+8.5%
October 2024
$24.80
-3.7%
September 2024
$25.75
-3.0%
August 2024
$26.55
-5.7%
July 2024
$28.15
-0.9%
June 2024
$28.40
-4.6%
May 2024
$29.77
-1.7%
April 2024
$30.27
-3.8%
March 2024
$31.45
+0.0%
February 2024
$31.45
-6.9%
January 2024
$33.77
-1.7%
December 2023
$34.36
-0.1%
November 2023
$34.41
-0.3%
FarGlory Hotel Co.,Ltd (2712.TW) price history — frequently asked questions
How has FarGlory Hotel Co.,Ltd performed over the last year?
FarGlory Hotel Co.,Ltd (2712.TW) has fallen 29.8% over the last twelve months, measured on price alone.
What is FarGlory Hotel Co.,Ltd's five-year return?
Over five years the 2712.TW share price has lost 65.3%, excluding dividends.
What is FarGlory Hotel Co.,Ltd's 52-week range?
Over the last year FarGlory Hotel Co.,Ltd (2712.TW) has traded between $12.80 and $19.90.