JPX · Price History

LIPPS Co.,Ltd (373A.T) Price History & Returns

$1439.00 JPX: 373A.T Market Cap $3.96B

How LIPPS Co.,Ltd (373A.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $1439.00 sits 8% of the way up a 52-week range of $1400.00 to $1896.00; 24.1% below the 52-week high; a beta of -0.20 means it has historically moved opposite the market.

Year by year

0 of 1 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$1421.00-20.4%

Monthly closing prices

The last 17 months, newest first. 6 of 16 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$1421.00-6.3%
September 2026$1517.00+3.8%
August 2026$1461.00-2.2%
July 2026$1494.00-1.1%
June 2026$1510.00-2.2%
May 2026$1544.00-0.1%
April 2026$1546.00+1.9%
March 2026$1517.00-6.4%
February 2026$1621.00+1.2%
January 2026$1601.00-10.3%
December 2025$1785.00+0.6%
November 2025$1775.00-4.6%
October 2025$1860.00-46.1%
September 2025$3450.00+4.5%
August 2025$3300.00-6.9%
July 2025$3545.00+24.7%
June 2025$2843.00—

LIPPS Co.,Ltd (373A.T) price history — frequently asked questions

How has LIPPS Co.,Ltd performed over the last year?

LIPPS Co.,Ltd (373A.T) has risen 0.0% over the last twelve months, measured on price alone.

What is LIPPS Co.,Ltd's five-year return?

Over five years the 373A.T share price has gained 0.0%, excluding dividends.

What is LIPPS Co.,Ltd's 52-week range?

Over the last year LIPPS Co.,Ltd (373A.T) has traded between $1400.00 and $1896.00.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.