Hakers Enterprise Co., Ltd. (4432.TWO) Price History & Returns
$15.30TWO: 4432.TWOMarket Cap $779.07M
How Hakers Enterprise Co., Ltd. (4432.TWO) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $15.30 sits 31% of the way up a 52-week range of $14.00 to $18.20; 15.9% below the 52-week high; a beta of 0.08 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
+1.1%
6 months
+9.6%
1 year
+1.8%
3 years
-30.0%
5 years
+9.9%
10 years
+0.0%
Year by year
6 of 14 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$15.30
-3.5%
2025
$15.86
-28.5%
2024
$22.19
+2.7%
2023
$21.60
+0.0%
2022
$21.59
+61.2%
2021
$13.39
+3.4%
2020
$12.95
-19.8%
2019
$16.14
-32.7%
2018
$24.00
-2.4%
2017
$24.58
-28.9%
2016
$34.55
-36.5%
2015
$54.42
-9.5%
2014
$60.12
+32.7%
2013
$45.29
+51.7%
Monthly closing prices
The last 36 months, newest first. 13 of 36 months closed higher than the month before. Each figure is the last close in that month.