Tbi Motion Technology Co., Ltd. (4540.TW) Price History & Returns
$57.10TAI: 4540.TWMarket Cap $6.69B
How Tbi Motion Technology Co., Ltd. (4540.TW) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $57.10 sits 49% of the way up a 52-week range of $33.10 to $81.90; 30.3% below the 52-week high; a beta of 1.39 means it has historically moved more than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
+25.9%
6 months
-16.6%
1 year
+47.0%
3 years
+85.4%
5 years
+35.5%
10 years
+0.0%
Year by year
4 of 12 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$57.10
+19.3%
2025
$47.85
-5.4%
2024
$50.60
+58.1%
2023
$32.00
-14.0%
2022
$37.21
-11.4%
2021
$41.98
-22.4%
2020
$54.11
+26.1%
2019
$42.91
-26.0%
2018
$57.99
-16.0%
2017
$69.00
+251.7%
2016
$19.62
-7.3%
2015
$21.16
-34.3%
Monthly closing prices
The last 36 months, newest first. 17 of 36 months closed higher than the month before. Each figure is the last close in that month.