Nippon Paint Holdings Co., Ltd. (4612.T) Price History & Returns
$1239.50JPX: 4612.TMarket Cap $2.96T
How Nippon Paint Holdings Co., Ltd. (4612.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $1239.50 sits 84% of the way up a 52-week range of $949.60 to $1293.00; 4.1% below the 52-week high; a beta of 0.82 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
+0.6%
6 months
+26.6%
1 year
+24.2%
3 years
+29.3%
5 years
+7.7%
10 years
+0.0%
Year by year
18 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$1240.00
+22.0%
2025
$1016.72
+5.8%
2024
$960.93
-14.7%
2023
$1126.49
+0.5%
2022
$1121.01
+30.9%
2021
$856.68
-51.4%
2020
$1762.79
+79.3%
2019
$983.37
+46.4%
2018
$671.58
-5.7%
2017
$712.45
+19.6%
2016
$595.59
+48.8%
2015
$400.28
-38.6%
2014
$651.95
+120.8%
2013
$295.24
+110.3%
2012
$140.39
+48.7%
2011
$94.39
-10.4%
2010
$105.35
+14.5%
2009
$91.98
+51.1%
2008
$60.87
-24.5%
2007
$80.62
-19.2%
2006
$99.72
+16.0%
2005
$86.00
+33.2%
2004
$64.58
+20.6%
2003
$53.56
+22.5%
2002
$43.73
+13.8%
2001
$38.42
-26.1%
Monthly closing prices
The last 36 months, newest first. 19 of 36 months closed higher than the month before. Each figure is the last close in that month.