Oneness Biotech Co., Ltd. (4743.TWO) Price History & Returns
$47.00TWO: 4743.TWOMarket Cap $23.09B
How Oneness Biotech Co., Ltd. (4743.TWO) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $47.00 sits 17% of the way up a 52-week range of $40.80 to $76.70; 38.7% below the 52-week high; a beta of 0.75 means it has historically moved less than the market.
Year by year
6 of 15 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$47.00
-28.6%
2025
$65.80
-16.7%
2024
$79.00
-52.1%
2023
$164.77
-26.5%
2022
$224.13
+12.5%
2021
$199.14
+29.5%
2020
$153.73
+563.8%
2019
$23.16
-0.9%
2018
$23.37
+35.5%
2017
$17.25
-35.8%
2016
$26.87
-3.7%
2015
$27.91
-29.3%
2014
$39.49
+56.3%
2013
$25.26
-13.1%
2012
$29.06
+154.9%
Monthly closing prices
The last 36 months, newest first. 14 of 36 months closed higher than the month before. Each figure is the last close in that month.