NASDAQ ยท Price History

Aperture AC Class A Ordinary Shares (APUR) Price History & Returns

$10.09 NASDAQ: APUR Market Cap $110.60M

How Aperture AC Class A Ordinary Shares (APUR) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $10.09 sits 81% of the way up a 52-week range of $9.88 to $10.14; above its 50-day moving average of $10.02; above its 200-day average of $9.98; a beta of -0.03 means it has historically moved opposite the market.

Monthly closing prices

The last 6 months, newest first. 4 of 5 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$10.05+0.1%
September 2026$10.04+0.3%
August 2026$10.01+0.5%
July 2026$9.96+0.6%
June 2026$9.90-1.1%
May 2026$10.01โ€”

Price history is not yet available for this stock.

Aperture AC Class A Ordinary Shares (APUR) price history โ€” frequently asked questions

How has Aperture AC Class A Ordinary Shares performed over the last year?

Aperture AC Class A Ordinary Shares (APUR) has risen 0.0% over the last twelve months, measured on price alone.

What is Aperture AC Class A Ordinary Shares's five-year return?

Over five years the APUR share price has gained 0.0%, excluding dividends.

What is Aperture AC Class A Ordinary Shares's 52-week range?

Over the last year Aperture AC Class A Ordinary Shares (APUR) has traded between $9.88 and $10.14.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Financial Services StocksLow P/E Financial Services StocksHigh Net Margin Financial Services StocksDividend Financial Services StocksLow Debt Financial Services StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNasdaq High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.