NASDAQ · Price History

Agape ATP Corporation (ATPC) Price History & Returns

$1.40 NASDAQ: ATPC Market Cap $1.40M

How Agape ATP Corporation (ATPC) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $1.40 sits 0% of the way up a 52-week range of $1.35 to $73.50; 98.1% below the 52-week high; a beta of 0.42 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-5.3%
6 months-53.8%
1 year-96.3%
3 years+0.0%
5 years+0.0%
10 years+0.0%

Year by year

0 of 3 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$1.39-73.5%
2025$5.25-91.5%
2024$61.50-90.4%

Monthly closing prices

The last 36 months, newest first. 8 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$1.39-32.5%
September 2026$2.06-13.8%
August 2026$2.39+3.5%
July 2026$2.31-18.4%
June 2026$2.83-41.9%
May 2026$4.87+108.1%
April 2026$2.34-26.2%
March 2026$3.17+65.1%
February 2026$1.92-45.9%
January 2026$3.55-32.4%
December 2025$5.25-91.9%
November 2025$64.50+7.5%
October 2025$60.00+3.0%
September 2025$58.25-11.1%
August 2025$65.50-2.7%
July 2025$67.30-1.0%
June 2025$68.00-21.4%
May 2025$86.50-12.6%
April 2025$99.00+62.3%
March 2025$61.00+20.8%
February 2025$50.50-27.9%
January 2025$70.00+13.8%
December 2024$61.50-20.1%
November 2024$77.00-8.9%
October 2024$84.50-7.1%
September 2024$91.00-28.6%
August 2024$127.50-13.3%
July 2024$147.00-30.7%
June 2024$212.00-15.2%
May 2024$250.00-8.8%
April 2024$274.00-17.0%
March 2024$330.00-7.3%
February 2024$356.00-31.1%
January 2024$517.00-19.1%
December 2023$639.00-31.4%
November 2023$931.00-23.1%

Agape ATP Corporation (ATPC) price history — frequently asked questions

How has Agape ATP Corporation performed over the last year?

Agape ATP Corporation (ATPC) has fallen 96.3% over the last twelve months, measured on price alone.

What is Agape ATP Corporation's five-year return?

Over five years the ATPC share price has gained 0.0%, excluding dividends.

What is Agape ATP Corporation's 52-week range?

Over the last year Agape ATP Corporation (ATPC) has traded between $1.35 and $73.50.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Consumer Defensive StocksLow P/E Consumer Defensive StocksHigh Net Margin Consumer Defensive StocksDividend Consumer Defensive StocksLow Debt Consumer Defensive StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNasdaq High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.