Dick's Sporting Goods Inc (DKS) Price History & Returns
$144.67NYSE: DKSMarket Cap $12.87B
How Dick's Sporting Goods Inc (DKS) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $144.67 sits 20% of the way up a 52-week range of $120.15 to $244.38; 40.8% below the 52-week high; a beta of 1.14 means it has historically moved more than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-36.7%
6 months
-34.7%
1 year
-37.3%
3 years
+37.4%
5 years
+26.5%
10 years
+0.0%
Year by year
16 of 24 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$144.67
-25.3%
2025
$193.75
-11.5%
2024
$218.81
+58.9%
2023
$137.70
+25.9%
2022
$109.34
+6.6%
2021
$102.55
+116.7%
2020
$47.33
+17.9%
2019
$40.13
+63.2%
2018
$24.59
+11.4%
2017
$22.08
-44.8%
2016
$39.99
+52.0%
2015
$26.31
-28.0%
2014
$36.53
-13.7%
2013
$42.31
+29.0%
2012
$32.80
+24.6%
2011
$26.32
-0.4%
2010
$26.43
+50.8%
2009
$17.53
+76.4%
2008
$9.94
-49.2%
2007
$19.56
+13.3%
2006
$17.26
+47.4%
2005
$11.71
-5.4%
2004
$12.38
+44.5%
2003
$8.57
+153.6%
Monthly closing prices
The last 36 months, newest first. 22 of 36 months closed higher than the month before. Each figure is the last close in that month.