— · Price History

Pono Capital Four, Inc. (PONO) Price History & Returns

$10.02 —: PONO Market Cap $122.29M

How Pono Capital Four, Inc. (PONO) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $10.02 sits 64% of the way up a 52-week range of $9.84 to $10.12; 1.0% below the 52-week high; a beta of 0.04 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months+0.0%
6 months+0.0%
1 year+0.0%
3 years+0.0%
5 years+0.0%

Monthly closing prices

The last 6 months, newest first. 4 of 5 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$10.02+0.0%
September 2026$10.02+0.1%
August 2026$10.01+0.4%
July 2026$9.97+0.1%
June 2026$9.96+0.9%
May 2026$9.87—

Pono Capital Four, Inc. (PONO) price history — frequently asked questions

How has Pono Capital Four, Inc. performed over the last year?

Pono Capital Four, Inc. (PONO) has risen 0.0% over the last twelve months, measured on price alone.

What is Pono Capital Four, Inc.'s five-year return?

Over five years the PONO share price has gained 0.0%, excluding dividends.

What is Pono Capital Four, Inc.'s 52-week range?

Over the last year Pono Capital Four, Inc. (PONO) has traded between $9.84 and $10.12.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Financial Services StocksLow P/E Financial Services StocksHigh Net Margin Financial Services StocksDividend Financial Services StocksLow Debt Financial Services StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.