NYSE ยท Price History

Exzeo Group, Inc. (XZO) Price History & Returns

$16.92 NYSE: XZO Market Cap $1.52B

How Exzeo Group, Inc. (XZO) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $16.92 sits 37% of the way up a 52-week range of $12.36 to $24.60; 31.2% below the 52-week high; a beta of 0.50 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-11.5%
6 months-29.9%
1 year+0.0%
3 years+0.0%
5 years+0.0%
10 years+0.0%

Year by year

0 of 1 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$16.92-30.2%

Monthly closing prices

The last 12 months, newest first. 5 of 11 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$16.92+16.9%
September 2026$14.47-13.8%
August 2026$16.78+8.1%
July 2026$15.52-8.0%
June 2026$16.87+21.8%
May 2026$13.85-14.5%
April 2026$16.20+10.4%
March 2026$14.67-12.5%
February 2026$16.76-17.5%
January 2026$20.32-16.2%
December 2025$24.25+28.6%
November 2025$18.85โ€”

Exzeo Group, Inc. (XZO) price history โ€” frequently asked questions

How has Exzeo Group, Inc. performed over the last year?

Exzeo Group, Inc. (XZO) has risen 0.0% over the last twelve months, measured on price alone.

What is Exzeo Group, Inc.'s five-year return?

Over five years the XZO share price has gained 0.0%, excluding dividends.

What is Exzeo Group, Inc.'s 52-week range?

Over the last year Exzeo Group, Inc. (XZO) has traded between $12.36 and $24.60.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE Financial Services StocksLow P/E Financial Services StocksHigh Net Margin Financial Services StocksDividend Financial Services StocksLow Debt Financial Services StocksHigh ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksNYSE High ROE StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.