Regal Holding Co., Ltd. (4807.TW) Price History & Returns
$30.20TAI: 4807.TWMarket Cap $1.48B
How Regal Holding Co., Ltd. (4807.TW) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $30.20 sits 50% of the way up a 52-week range of $14.20 to $45.90; 34.2% below the 52-week high; a beta of 1.13 means it has historically moved more than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-18.9%
6 months
+45.5%
1 year
+68.7%
3 years
+85.3%
5 years
+21.2%
10 years
+0.0%
Year by year
4 of 10 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$30.20
+66.4%
2025
$18.15
-0.3%
2024
$18.20
+10.6%
2023
$16.45
-19.1%
2022
$20.34
-15.8%
2021
$24.16
+15.0%
2020
$21.01
-17.3%
2019
$25.40
-41.6%
2018
$43.52
+15.7%
2017
$37.60
-53.0%
Monthly closing prices
The last 36 months, newest first. 19 of 36 months closed higher than the month before. Each figure is the last close in that month.